Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
11,505 17:43
-0,145 (-1,24%)

december 2025 (DTB / BBVD)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BBVD
 4,100
19 dec
 0,000
0
 0,200
125
Put
BBVD
 6,000
19 dec
 0,070
540
 0,000
0
Put
BBVD
 6,250
19 dec
 0,080
540
 0,000
0
Put
BBVD
 6,500
19 dec
 0,010
125
 0,210
125
Put
BBVD
 6,750
19 dec
 0,000
0
 0,000
0
Put
BBVD
 7,000
19 dec
 0,000
0
 0,000
0
Put
BBVD
 7,250
19 dec
 0,000
0
 0,000
0
Put
BBVD
 7,500
19 dec
 0,080
125
 0,280
125
Put
BBVD
 7,750
19 dec
 0,000
0
 0,000
0
Put
BBVD
 8,000
19 dec
 0,000
0
 0,000
0
Put
BBVD
 8,250
19 dec
 0,000
0
 0,000
0
Put
BBVD
 8,500
19 dec
 0,000
0
 0,000
0
Put
BBVD
 8,750
19 dec
 0,000
0
 0,000
0
Put
BBVD
 9,000
19 dec
 0,000
0
 0,000
0
Put
BBVD
 9,250
19 dec
 0,000
0
 0,000
0
Put
BBVD
 9,500
19 dec
 0,430
125
 0,630
125
Put
BBVD
 9,750
19 dec
 0,000
0
 0,000
0
Put
BBVD
 10,000
19 dec
 0,000
0
 0,000
0
Put
BBVD
 10,500
19 dec
 0,770
125
 0,970
125
Put
BBVD
 11,000
19 dec
 1,100
540
 1,170
4.528
Put
BBVD
 11,500
19 dec
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront