Endesa

MAD:ELE.ES, ES0130670112
22,010 17:35
+0,220 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,260 21,550 21,250
21,720 1.368.058 +0,180 +0,84%
04 feb 21,500 21,790 21,420
21,900 1.281.241 +0,240 +1,11%
05 feb 21,800 22,010 21,740
22,010 994.925 +0,220 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront