Endesa

MAD:ELE.ES, ES0130670112
25,460 17:38
+0,600 (+2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,490 24,650 24,410
24,680 1.318.866 +0,150 +0,61%
02 apr 24,660 24,860 24,620
24,860 1.241.109 +0,210 +0,85%
03 apr 24,900 25,460 24,900
25,620 1.723.118 +0,600 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront