Aena

MAD:AENA.ES, ES0105046009
+ Aena op mijn watchlist
219,800 17:35
+0,600 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 198,100 201,800 198,000
201,800 83.125 +4,400 +2,23%
03 jan 202,600 202,200 200,800
202,800 62.975 +0,400 +0,20%
06 jan 202,800 200,800 199,100
202,800 87.328 -1,400 -0,69%
07 jan 202,000 202,000 197,000
202,800 114.545 +1,200 +0,60%
08 jan 201,800 200,200 198,200
203,600 115.090 -1,800 -0,89%
09 jan 199,400 202,600 199,100
203,200 67.576 +2,400 +1,20%
10 jan 200,000 197,800 196,700
200,800 54 -4,800 -2,37%
13 jan 196,400 195,500 193,400
196,500 129.715 -2,300 -1,16%
14 jan 197,200 196,000 194,500
197,200 78.111 +0,500 +0,26%
15 jan 197,200 195,800 193,900
197,400 148.827 -0,200 -0,10%
16 jan 197,100 195,900 192,600
197,100 135.671 +0,100 +0,05%
17 jan 196,200 200,200 196,200
200,400 130.261 +4,300 +2,19%
20 jan 200,400 199,900 199,500
200,600 78.502 -0,300 -0,15%
21 jan 200,000 200,600 198,700
201,400 104.032 +0,700 +0,35%
22 jan 200,600 200,200 199,400
201,000 960 -0,400 -0,20%
23 jan 200,600 203,600 200,400
204,200 93.735 +3,400 +1,70%
24 jan 203,800 202,600 200,800
204,200 144.478 -1,000 -0,49%
27 jan 201,200 202,400 200,800
203,400 85.356 -0,200 -0,10%
28 jan 202,600 203,600 202,200
204,800 109.220 +1,200 +0,59%
29 jan 204,000 203,600 202,800
205,000 55 0,000 0,00%
30 jan 205,200 208,000 205,200
209,800 146.679 +4,400 +2,16%
31 jan 208,400 208,400 208,200
210,600 98.612 +0,400 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront