Aena

MAD:AENA.ES, ES0105046009
+ Aena op mijn watchlist
216,600 17:35
-3,200 (-1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 204,000 208,200 204,000
209,200 171.782 +3,400 +1,66%
03 dec 206,400 209,000 205,200
209,600 127.124 +0,800 +0,38%
04 dec 209,800 210,400 208,200
210,800 154.817 +1,400 +0,67%
05 dec 210,800 205,200 203,600
212,400 295.198 -5,200 -2,47%
06 dec 205,200 204,000 203,800
206,200 121.921 -1,200 -0,58%
09 dec 204,600 201,200 201,200
205,000 96.057 -2,800 -1,37%
10 dec 201,200 200,000 200,000
202,000 104.945 -1,200 -0,60%
11 dec 195,900 197,800 194,600
198,300 148.499 -2,200 -1,10%
12 dec 197,200 201,200 196,200
202,200 147.637 +3,400 +1,72%
13 dec 201,600 199,300 199,300
201,800 106.199 -1,900 -0,94%
16 dec 198,700 201,000 197,700
201,000 151.152 +1,700 +0,85%
17 dec 200,400 198,300 198,100
200,400 131.934 -2,700 -1,34%
18 dec 198,600 198,600 197,800
199,600 73.592 +0,300 +0,15%
19 dec 196,000 196,500 194,800
197,000 121.666 -2,100 -1,06%
20 dec 195,800 199,000 195,400
199,400 268.389 +2,500 +1,27%
23 dec 198,400 198,300 197,600
199,500 59.472 -0,700 -0,35%
24 dec 199,300 199,000 198,000
199,600 19.455 +0,700 +0,35%
27 dec 199,300 198,900 197,300
199,600 66.536 -0,100 -0,05%
30 dec 198,800 199,100 197,900
199,500 73.994 +0,200 +0,10%
31 dec 199,200 197,400 197,400
199,400 80.647 -1,700 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront