Repsol

MAD:REP.ES, ES0173516115
+ Repsol op mijn watchlist
11,570 17:39
+0,025 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,825 11,860 11,730
11,900 4.154.332 +0,170 +1,45%
03 jan 11,920 11,870 11,870
11,960 16.215 +0,010 +0,08%
06 jan 11,970 12,015 11,850
12,025 3.429.206 +0,145 +1,22%
07 jan 11,870 11,850 11,800
11,985 4.694.006 -0,165 -1,37%
08 jan 11,880 11,795 11,665
11,900 4.085.355 -0,055 -0,46%
09 jan 11,860 12,050 11,830
12,205 1.610 +0,255 +2,16%
10 jan 11,610 11,695 11,545
11,945 501 -0,355 -2,95%
13 jan 11,800 11,900 11,705
11,995 100 +0,205 +1,75%
14 jan 11,830 11,670 11,670
11,850 3.718.321 -0,230 -1,93%
15 jan 11,790 11,730 11,645
11,800 2.918 +0,060 +0,51%
16 jan 11,730 11,555 11,440
11,750 1.894 -0,175 -1,49%
17 jan 11,680 11,625 11,590
11,705 4.075.727 +0,070 +0,61%
20 jan 11,650 11,500 11,490
11,660 2.685.022 -0,125 -1,08%
21 jan 11,420 11,430 11,335
11,490 3.402.456 -0,070 -0,61%
22 jan 11,395 11,390 11,320
11,555 5.000 -0,040 -0,35%
23 jan 11,340 11,380 11,270
11,470 2.514.903 -0,010 -0,09%
24 jan 11,365 11,370 11,275
11,450 2.568.323 -0,010 -0,09%
27 jan 11,290 11,155 11,155
11,450 3.951.218 -0,215 -1,89%
28 jan 11,155 11,230 11,130
11,370 3.356.506 +0,075 +0,67%
29 jan 11,240 11,270 11,185
11,280 2.572.553 +0,040 +0,36%
30 jan 11,260 11,335 11,260
11,435 2.903.332 +0,065 +0,58%
31 jan 11,390 11,270 11,195
11,420 145 -0,065 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront