Repsol

MAD:REP.ES, ES0173516115
11,445 17:35
-0,035 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,200 11,310 11,200
11,435 1.209 +0,040 +0,35%
04 feb 11,240 11,480 11,135
11,490 8.159 +0,170 +1,50%
05 feb 11,500 11,445 11,395
11,580 6.987 -0,035 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront