Inditex

MAD:ITX.ES, ES0148396007
48,650 17:35
-1,550 (-3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,040 51,160 51,160
52,100 1.443 -0,840 -1,62%
04 mrt 50,960 50,540 50,540
51,660 517 -0,620 -1,21%
05 mrt 51,240 50,640 50,500
51,760 1.595 +0,100 +0,20%
06 mrt 50,660 50,160 49,560
50,800 1.185 -0,480 -0,95%
07 mrt 49,960 50,420 49,510
50,680 75 +0,260 +0,52%
10 mrt 50,340 50,200 49,850
50,540 556 -0,220 -0,44%
11 mrt 49,840 48,650 48,390
50,340 23.492 -1,550 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront