Inditex

MAD:ITX.ES, ES0148396007
+ Inditex op mijn watchlist
45,420 17:42
-0,980 (-2,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 53,100 52,340 51,960
53,200 1.818.133 -0,800 -1,51%
02 okt 52,260 51,980 51,700
52,420 1.551.143 -0,360 -0,69%
03 okt 51,840 51,920 51,720
52,220 1.599.208 -0,060 -0,12%
04 okt 51,900 51,860 51,580
52,100 1.688.957 -0,060 -0,12%
07 okt 52,200 52,420 52,020
52,820 1.561.986 +0,560 +1,08%
08 okt 52,160 52,960 52,000
52,960 1.329.932 +0,540 +1,03%
09 okt 53,080 52,780 52,520
53,120 909.797 -0,180 -0,34%
10 okt 52,780 52,660 52,280
53,040 1.242.765 -0,120 -0,23%
11 okt 52,780 53,220 52,360
53,380 1.236.856 +0,560 +1,06%
14 okt 53,180 54,040 53,180
54,040 1.042.071 +0,820 +1,54%
15 okt 54,260 54,100 53,920
54,360 1.680.702 +0,060 +0,11%
16 okt 54,300 54,960 54,260
55,140 2.203.149 +0,860 +1,59%
17 okt 54,900 54,580 54,380
55,100 1.358.248 -0,380 -0,69%
18 okt 54,120 53,700 53,560
54,360 2.381.860 -0,880 -1,61%
21 okt 53,800 53,940 53,440
54,060 1.096.529 +0,240 +0,45%
22 okt 53,940 54,240 52,940
54,320 2.311.176 +0,300 +0,56%
23 okt 54,000 54,500 53,900
54,660 2.225.681 +0,260 +0,48%
24 okt 54,500 55,000 54,460
55,120 1.759.917 +0,500 +0,92%
25 okt 54,800 54,560 53,880
54,900 2.046.265 -0,440 -0,80%
28 okt 54,800 54,700 54,620
55,280 1.888.874 +0,140 +0,26%
29 okt 54,960 54,460 54,440
55,200 1.391.745 -0,240 -0,44%
30 okt 54,220 53,700 53,180
54,420 1.857.350 -0,760 -1,40%
31 okt 52,760 52,300 51,940
52,840 2.055.685 -1,400 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront