Lavide Holding

AEX:LVIDE.NL, NL0010545679
0,430 16:59
+0,006 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,434 0,450 0,434
0,440 1.440 +0,018 +4,17%
04 feb 0,432 0,440 0,432
0,440 3.000 -0,010 -2,22%
05 feb 0,440 0,432 0,432
0,440 2.804 -0,008 -1,82%
06 feb 0,432 0,424 0,420
0,432 21.135 -0,008 -1,85%
07 feb 0,420 0,430 0,420
0,430 201 +0,006 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront