Anheuser-Busch INBEV SA/NV

NYS:BUD.N, US03524A1088
50,300 22:00
-0,140 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,270 48,690 47,950
49,060 2.427.271 -0,490 -1,00%
04 feb 48,875 48,700 48,650
48,968 1.263.460 +0,010 +0,02%
05 feb 0,000 49,110 48,585
49,150 1.637.995 +0,410 +0,84%
06 feb 50,460 50,440 50,065
50,530 3.038.734 +1,330 +2,71%
07 feb 50,870 50,300 50,320
50,900 2.436.303 -0,140 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront