Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
9,110 22:00
-0,040 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,830 8,670
8,850 1.089.882 -0,030 -0,34%
04 feb 8,800 9,000 8,730
9,000 1.062.915 +0,170 +1,93%
05 feb 0,000 9,160 8,980
9,170 926.132 +0,160 +1,78%
06 feb 0,000 9,150 9,060
9,190 1.061.199 -0,010 -0,11%
07 feb 0,000 9,110 9,000
9,135 1.086.218 -0,040 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront