Mistras Group

NYS:MG.N, US60649T1079
10,600 21:00
-0,220 (-2,03%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 10,600
Verschil -0,220 (-2,03%)
Hoog 10,950
Laag 10,550
Volume 151.783
Volume gemiddeld 137.428
Volume gisteren 276.301
Vertraagd 28 mrt 2025 21:00
Bied 9,930 (100)
Laat 11,290 (100)
Open 10,848
Close 10,820
52 weeks hoog 12,435
52 weeks laag 7,450

Historische koersen

De koers van vrijdag 28 maart 2025
Open 10,848
Close 10,590
Verschil -0,230
% -2,13%
Laag 10,550
Hoog 10,950
Volume 151.783

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront