Eldorado Gold Corp

NYS:EGO.N, CA2849025093
+ Eldorado Gold Corp op mijn watchlist
15,710 21:00
+0,070 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,025 13,560 13,460
14,150 1.107.158 -0,210 -1,53%
04 mrt 13,726 13,820 13,375
13,970 1.409.503 +0,260 +1,92%
05 mrt 13,850 14,350 13,780
14,375 1.154.938 +0,530 +3,84%
06 mrt 14,245 14,320 14,245
14,540 1.331.671 -0,030 -0,21%
07 mrt 14,365 14,470 14,130
14,630 1.372.436 +0,150 +1,05%
10 mrt 14,325 14,350 14,060
14,440 1.835.791 -0,120 -0,83%
11 mrt 14,580 14,440 14,410
15,030 2.241.635 +0,090 +0,63%
12 mrt 14,346 14,650 14,132
14,720 1.681.345 +0,210 +1,45%
13 mrt 14,710 15,300 14,690
15,365 1.966.224 +0,650 +4,44%
14 mrt 15,420 15,260 15,150
15,550 1.152.760 -0,040 -0,26%
17 mrt 15,010 15,490 14,960
15,500 1.347.585 +0,230 +1,51%
18 mrt 15,830 15,630 15,610
16,095 1.651.570 +0,140 +0,90%
19 mrt 15,650 15,730 15,420
15,790 1.374.975 +0,100 +0,64%
20 mrt 15,480 15,950 15,400
15,980 1.596.278 +0,220 +1,40%
21 mrt 15,818 15,640 15,570
15,950 2.103.733 -0,310 -1,94%
24 mrt 15,600 15,710 15,440
15,890 1.409.110 +0,070 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront