Eldorado Gold Corp

NYS:EGO.N, CA2849025093
13,930 22:00
-0,080 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,220 15,060
15,520 1.318.096 -0,020 -0,13%
04 feb 15,410 15,530 15,325
15,650 2.374.435 +0,310 +2,04%
05 feb 0,000 15,790 15,675
16,250 2.570.894 +0,260 +1,67%
06 feb 0,000 14,010 13,690
0,000 6.546.910 -1,780 -11,27%
07 feb 14,070 13,930 13,795
14,225 2.276.684 -0,080 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront