Hyatt Hotels Corp

NYS:H.N, US4485791028
162,390 22:00
-1,630 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,000 156,870 153,355
157,648 482.500 -1,360 -0,86%
04 feb 158,025 157,760 156,665
158,679 270.308 +0,890 +0,57%
05 feb 159,010 158,560 158,170
160,375 496.788 +0,800 +0,51%
06 feb 0,000 166,340 159,010
166,640 1.021.875 +7,780 +4,91%
07 feb 0,000 164,020 163,530
167,040 442.511 -2,320 -1,39%
10 feb 0,000 162,390 161,820
0,000 709.456 -1,630 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront