Terreno Realty Corp

NYS:TRNO.N, US88146M1018
+ Terreno Realty Corp op mijn watchlist
66,360 21:00
+1,240 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,730 65,260 63,910
65,600 1.003.328 -0,160 -0,24%
04 feb 0,000 66,000 64,490
66,455 945.963 +0,740 +1,13%
05 feb 0,000 66,620 0,000
67,139 470.593 +0,620 +0,94%
06 feb 67,150 67,670 65,735
67,780 1.196.762 +1,050 +1,58%
07 feb 67,445 67,320 66,610
67,670 1.503.829 -0,350 -0,52%
10 feb 67,430 66,820 66,720
67,520 1.019.683 -0,500 -0,74%
11 feb 0,000 66,900 66,530
67,430 978.630 +0,080 +0,12%
12 feb 65,665 66,490 65,665
67,310 807.610 -0,410 -0,61%
13 feb 0,000 67,320 0,000
67,440 999.627 +0,830 +1,25%
14 feb 0,000 66,720 66,690
67,670 617.736 -0,600 -0,89%
18 feb 0,000 67,110 0,000
67,310 631.615 +0,390 +0,58%
19 feb 0,000 66,980 66,670
67,320 658.196 -0,130 -0,19%
20 feb 0,000 66,820 66,580
67,260 505.576 -0,160 -0,24%
21 feb 67,630 67,120 66,190
67,630 1.301.114 +0,300 +0,45%
24 feb 67,450 67,000 66,990
67,740 851.422 -0,120 -0,18%
25 feb 67,300 67,330 67,000
67,713 610.701 +0,330 +0,49%
26 feb 67,570 66,810 66,620
67,720 567.646 -0,520 -0,77%
27 feb 66,845 67,860 66,845
68,215 1.156.784 +1,050 +1,57%
28 feb 68,125 67,820 67,160
68,890 1.459.986 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront