Terreno Realty Corp

NYS:TRNO.N, US88146M1018
67,180 17:40
+0,360 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,730 65,260 63,910
65,600 1.003.328 -0,160 -0,24%
04 feb 0,000 66,000 64,490
66,455 945.963 +0,740 +1,13%
05 feb 0,000 66,620 0,000
67,139 470.593 +0,620 +0,94%
06 feb 67,150 67,670 65,735
67,780 1.196.762 +1,050 +1,58%
07 feb 67,445 67,320 66,610
67,670 1.503.829 -0,350 -0,52%
10 feb 67,430 66,820 66,720
67,520 1.019.683 -0,500 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront