Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
+ Jinkosolar Holdings CO op mijn watchlist
23,070 22:00
-0,610 (-2,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,230 27,370 26,210
28,130 1.715.557 +0,810 +3,05%
04 nov 0,000 27,840 27,350
28,940 1.842.199 +0,470 +1,72%
05 nov 28,100 28,160 27,187
28,225 1.348.675 +0,320 +1,15%
06 nov 24,660 24,130 23,710
25,000 3.129.019 -4,030 -14,31%
07 nov 25,300 24,560 24,230
25,730 1.149.808 +0,430 +1,78%
08 nov 0,000 23,050 23,030
23,970 1.378.275 -1,510 -6,15%
11 nov 0,000 22,660 22,020
0,000 1.253.347 -0,390 -1,69%
12 nov 0,000 21,330 20,880
21,980 1.568.529 -1,330 -5,87%
13 nov 21,600 21,560 21,285
22,150 996.025 +0,230 +1,08%
14 nov 21,340 21,320 20,500
21,683 995.629 -0,240 -1,11%
15 nov 21,130 20,910 20,910
21,710 516.107 -0,410 -1,92%
18 nov 21,000 21,180 21,000
21,560 704.530 +0,270 +1,29%
19 nov 0,000 20,820 20,800
0,000 500.128 -0,360 -1,70%
20 nov 0,000 22,410 21,120
22,905 1.055.091 +1,590 +7,64%
21 nov 0,000 21,670 21,490
22,300 676.748 -0,740 -3,30%
22 nov 21,000 21,640 20,620
21,650 631.387 -0,030 -0,14%
25 nov 0,000 22,510 21,620
22,950 889.744 +0,870 +4,02%
26 nov 0,000 21,830 21,480
0,000 580.772 -0,680 -3,02%
27 nov 0,000 22,580 22,180
23,110 548.960 +0,750 +3,44%
29 nov 22,550 22,190 21,930
23,289 682.675 -0,390 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront