Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
+ Jinkosolar Holdings CO op mijn watchlist
23,070 22:00
-0,610 (-2,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,200 25,530 24,170
26,240 2.463.967 -1,290 -4,81%
02 okt 26,900 25,530 25,160
26,900 2.505.003 0,000 0,00%
03 okt 0,000 26,090 0,000
26,550 893.752 +0,560 +2,19%
04 okt 26,750 29,940 26,240
30,110 2.977.604 +3,850 +14,76%
07 okt 30,340 32,770 30,230
37,360 7.280.581 +2,830 +9,45%
08 okt 0,000 25,990 25,380
29,200 4.700.980 -6,780 -20,69%
09 okt 25,440 24,530 23,590
27,530 3.783.762 -1,460 -5,62%
10 okt 24,820 23,050 22,920
24,960 2.256.749 -1,480 -6,03%
11 okt 0,000 24,020 22,760
24,191 1.495.862 +0,970 +4,21%
14 okt 23,750 23,120 22,740
24,240 1.614.773 -0,900 -3,75%
15 okt 22,500 21,380 21,380
22,640 1.939.130 -1,740 -7,53%
16 okt 21,840 20,940 20,775
21,935 1.794.916 -0,440 -2,06%
17 okt 0,000 19,870 19,620
0,000 2.140.866 -1,070 -5,11%
18 okt 20,900 20,360 20,280
21,660 1.759.399 +0,490 +2,47%
21 okt 20,530 20,430 19,840
20,530 1.250.628 +0,070 +0,34%
22 okt 0,000 21,340 20,650
21,880 1.575.358 +0,910 +4,45%
23 okt 0,000 20,950 20,400
22,060 2.527.838 -0,390 -1,83%
24 okt 20,950 21,550 20,490
21,590 937.630 +0,600 +2,86%
25 okt 22,600 23,520 22,500
25,380 4.180.852 +1,970 +9,14%
28 okt 0,000 27,700 23,450
28,200 4.860.031 +4,180 +17,77%
29 okt 25,900 24,160 23,610
26,075 3.853.417 -3,540 -12,78%
30 okt 25,750 25,350 23,300
26,880 3.783.318 +1,190 +4,93%
31 okt 25,190 26,560 25,190
27,170 2.535.906 +1,210 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront