Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
+ Jinkosolar Holdings CO op mijn watchlist
23,070 22:00
-0,610 (-2,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 18,020 17,905
19,220 807.671 -1,130 -5,90%
04 sep 0,000 17,280 17,210
17,860 579.166 -0,740 -4,11%
05 sep 0,000 17,970 0,000
18,480 641.946 +0,690 +3,99%
06 sep 17,960 17,620 17,420
18,050 396.168 -0,350 -1,95%
09 sep 0,000 17,960 17,380
18,180 559.060 +0,340 +1,93%
10 sep 18,090 18,490 18,000
18,830 503.802 +0,530 +2,95%
11 sep 0,000 19,340 18,530
19,341 916.412 +0,850 +4,60%
12 sep 0,000 19,210 18,770
19,520 570.210 -0,130 -0,67%
13 sep 19,330 19,360 19,000
19,490 382.725 +0,150 +0,78%
16 sep 19,400 19,570 19,110
19,810 444.725 +0,210 +1,08%
17 sep 19,550 20,120 19,410
20,140 381.940 +0,550 +2,81%
18 sep 0,000 20,380 19,920
21,313 548.423 +0,260 +1,29%
19 sep 21,000 19,930 19,930
21,000 604.782 -0,450 -2,21%
20 sep 19,810 19,740 19,430
19,810 444.636 -0,190 -0,95%
23 sep 19,810 19,660 19,370
19,950 421.987 -0,080 -0,41%
24 sep 20,310 20,850 19,920
20,930 810.333 +1,190 +6,05%
25 sep 20,680 20,010 20,010
20,720 481.472 -0,840 -4,03%
26 sep 20,910 21,250 20,550
21,520 1.169.687 +1,240 +6,20%
27 sep 21,950 23,210 21,750
23,648 1.518.905 +1,960 +9,22%
30 sep 0,000 26,820 24,540
27,350 3.539.430 +3,610 +15,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront