Piedmont Office Realty Trust

NYS:PDM.N, US7201902068
7,140 21:00
+0,170 (+2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,560 7,400 7,335
7,685 722.032 -0,190 -2,50%
04 mrt 7,355 7,230 7,120
7,380 766.441 -0,170 -2,30%
05 mrt 7,250 7,280 7,090
7,325 547.664 +0,050 +0,69%
06 mrt 7,175 7,160 7,100
7,230 450.150 -0,120 -1,65%
07 mrt 7,225 7,320 7,140
7,345 488.984 +0,160 +2,23%
10 mrt 7,265 7,190 7,053
7,399 566.642 -0,130 -1,78%
11 mrt 7,190 7,090 6,935
7,230 684.432 -0,100 -1,39%
12 mrt 7,090 7,200 7,060
7,245 799.983 +0,110 +1,55%
13 mrt 7,220 6,970 6,910
7,300 915.974 -0,230 -3,19%
14 mrt 7,140 7,140 6,870
7,140 776.223 +0,170 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront