Piedmont Office Realty Trust

NYS:PDM.N, US7201902068
+ Piedmont Office Realty Trust op mijn watchlist
7,380 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,880 9,870
10,090 965.837 -0,060 -0,60%
04 nov 0,000 10,010 9,835
10,090 489.244 +0,130 +1,32%
05 nov 10,000 10,050 9,955
10,170 727.113 +0,040 +0,40%
06 nov 0,000 10,270 10,080
10,690 1.326.643 +0,220 +2,19%
07 nov 0,000 10,210 10,060
10,300 920.334 -0,060 -0,58%
08 nov 10,235 10,290 10,205
10,360 944.820 +0,080 +0,78%
11 nov 0,000 10,290 10,245
10,445 878.373 0,000 0,00%
12 nov 10,200 9,890 9,805
10,330 953.535 -0,400 -3,89%
13 nov 0,000 9,730 9,690
10,030 1.127.163 -0,160 -1,62%
14 nov 0,000 9,630 9,625
9,865 1.013.686 -0,100 -1,03%
15 nov 0,000 9,440 9,415
0,000 1.042.173 -0,190 -1,97%
18 nov 0,000 9,310 9,270
0,000 740.405 -0,130 -1,38%
19 nov 9,370 9,410 9,190
9,420 1.005.398 +0,100 +1,07%
20 nov 0,000 9,400 9,290
9,435 744.556 -0,010 -0,11%
21 nov 9,385 9,505 9,385
9,515 786.222 +0,105 +1,12%
22 nov 9,402 9,360 9,325
9,510 626.887 -0,145 -1,53%
25 nov 9,450 9,440 9,360
9,530 1.179.471 +0,080 +0,85%
26 nov 0,000 9,780 9,360
9,790 1.644.072 +0,340 +3,60%
27 nov 0,000 9,680 9,645
10,020 1.099.395 -0,100 -1,02%
29 nov 9,735 9,520 9,520
9,800 498.559 -0,160 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront