Generac Holdings

NYS:GNRC.N, US3687361044
+ Generac Holdings op mijn watchlist
131,520 21:00
-1,840 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 144,580 143,630
147,390 979.072 -4,750 -3,18%
04 feb 0,000 142,560 141,600
145,777 954.559 -2,020 -1,40%
05 feb 0,000 142,200 141,670
143,880 534.667 -0,360 -0,25%
06 feb 142,200 142,710 141,250
144,440 695.566 +0,510 +0,36%
07 feb 142,725 142,110 140,865
143,750 610.291 -0,600 -0,42%
10 feb 143,520 145,070 142,250
146,000 837.999 +2,960 +2,08%
11 feb 143,410 141,740 139,200
143,680 1.473.062 -3,330 -2,30%
12 feb 0,000 152,320 139,297
155,140 2.797.736 +10,580 +7,46%
13 feb 0,000 146,830 146,190
152,899 1.480.539 -5,490 -3,60%
14 feb 147,610 146,850 144,620
148,555 1.028.870 +0,020 +0,01%
18 feb 147,005 143,900 142,572
148,000 944.494 -2,950 -2,01%
19 feb 0,000 142,420 140,680
143,677 1.005.366 -1,480 -1,03%
20 feb 0,000 138,570 137,540
0,000 940.052 -3,850 -2,70%
21 feb 139,110 138,040 136,320
139,110 842.766 -0,530 -0,38%
24 feb 138,845 138,430 136,960
140,620 641.789 +0,390 +0,28%
25 feb 138,730 138,780 136,630
139,671 572.439 +0,350 +0,25%
26 feb 139,815 139,140 138,340
141,220 487.102 +0,360 +0,26%
27 feb 138,400 136,240 135,780
140,050 790.088 -2,900 -2,08%
28 feb 136,350 136,150 134,040
137,540 732.387 -0,090 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront