Generac Holdings

NYS:GNRC.N, US3687361044
+ Generac Holdings op mijn watchlist
131,520 21:00
-1,840 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,330 157,000 154,490
159,040 793.692 +1,950 +1,26%
03 jan 158,325 158,880 156,080
159,020 584.137 +1,880 +1,20%
06 jan 160,735 160,060 159,040
162,170 659.712 +1,180 +0,74%
07 jan 159,935 161,000 157,433
161,610 555.259 +0,940 +0,59%
08 jan 159,255 158,620 156,860
160,660 726.747 -2,380 -1,48%
10 jan 0,000 157,440 153,245
158,470 822.919 -1,180 -0,74%
13 jan 155,900 159,680 154,560
160,160 677.031 +2,240 +1,42%
14 jan 160,975 160,500 159,110
163,270 901.136 +0,820 +0,51%
15 jan 0,000 160,140 159,275
0,000 446.709 -0,360 -0,22%
16 jan 160,805 160,220 159,650
161,800 603.816 +0,080 +0,05%
17 jan 0,000 161,240 160,290
162,310 653.347 +1,020 +0,64%
21 jan 163,382 164,060 161,197
165,411 550.725 +2,820 +1,75%
22 jan 0,000 158,720 156,785
165,240 680.018 -5,340 -3,25%
23 jan 155,970 156,340 152,540
157,480 987.186 -2,380 -1,50%
24 jan 156,920 157,430 156,080
159,026 739.380 +1,090 +0,70%
27 jan 0,000 155,300 153,485
158,930 884.165 -2,130 -1,35%
28 jan 0,000 149,190 144,720
0,000 1.426.244 -6,110 -3,93%
29 jan 150,000 148,120 147,640
150,300 789.671 -1,070 -0,72%
30 jan 0,000 152,250 149,610
152,840 888.214 +4,130 +2,79%
31 jan 152,695 149,330 149,210
153,990 630.738 -2,920 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront