Generac Holdings

NYS:GNRC.N, US3687361044
+ Generac Holdings op mijn watchlist
137,940 14:56
+0,270 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 190,000 187,450 186,780
190,000 431.420 -0,750 -0,40%
03 dec 187,510 186,860 184,760
188,419 723.653 -0,590 -0,31%
04 dec 187,140 182,570 179,000
187,798 934.348 -4,290 -2,30%
05 dec 0,000 179,980 179,740
184,165 567.315 -2,590 -1,42%
06 dec 0,000 179,220 177,860
0,000 554.175 -0,760 -0,42%
09 dec 180,060 176,910 177,110
181,220 1.385.578 -2,310 -1,29%
10 dec 175,614 171,350 170,910
176,480 862.520 -5,560 -3,14%
11 dec 0,000 171,780 171,320
0,000 548.372 +0,430 +0,25%
12 dec 0,000 173,620 171,600
174,090 475.997 +1,840 +1,07%
13 dec 0,000 167,250 165,160
0,000 1.042.732 -6,370 -3,67%
16 dec 167,395 167,170 165,980
168,620 582.196 -0,080 -0,05%
17 dec 0,000 165,110 164,010
166,770 500.711 -2,060 -1,23%
18 dec 0,000 157,790 157,610
166,870 595.930 -7,320 -4,43%
19 dec 0,000 156,120 155,865
160,420 812.308 -1,670 -1,06%
20 dec 0,000 156,260 154,020
158,420 1.429.563 +0,140 +0,09%
23 dec 155,440 154,280 153,350
156,650 552.658 -1,980 -1,27%
24 dec 153,000 154,700 152,150
154,720 328.892 +0,420 +0,27%
26 dec 154,700 156,020 153,370
156,930 541.486 +1,320 +0,85%
27 dec 155,490 155,670 153,170
156,920 687.131 -0,350 -0,22%
30 dec 153,860 154,740 151,597
156,890 658.382 -0,930 -0,60%
31 dec 155,260 155,050 154,040
156,480 610.753 +0,310 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront