Generac Holdings

NYS:GNRC.N, US3687361044
+ Generac Holdings op mijn watchlist
136,170 21:00
-1,500 (-1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 166,600 168,910 166,025
172,735 1.045.461 +3,360 +2,03%
04 nov 0,000 170,740 168,070
171,860 768.781 +1,830 +1,08%
05 nov 0,000 181,810 0,000
182,310 1.679.967 +11,070 +6,48%
06 nov 186,000 183,500 181,370
188,270 2.281.912 +1,690 +0,93%
07 nov 183,500 186,710 183,000
188,085 1.014.126 +3,210 +1,75%
08 nov 186,700 189,350 185,854
190,420 852.492 +2,640 +1,41%
11 nov 0,000 195,110 188,790
195,940 746.556 +5,760 +3,04%
12 nov 0,000 190,320 187,580
194,650 616.759 -4,790 -2,46%
13 nov 191,060 191,040 190,330
195,635 716.697 +0,720 +0,38%
14 nov 0,000 186,340 185,710
192,118 690.969 -4,700 -2,46%
15 nov 183,445 181,820 180,170
185,832 1.229.767 -4,520 -2,43%
18 nov 182,015 181,940 181,647
184,630 932.157 +0,120 +0,07%
19 nov 180,250 179,940 179,560
183,780 525.244 -2,000 -1,10%
20 nov 0,000 180,190 177,340
180,190 463.178 +0,250 +0,14%
21 nov 180,875 183,520 180,875
185,830 494.077 +3,330 +1,85%
22 nov 183,725 189,080 183,725
189,230 859.281 +5,560 +3,03%
25 nov 191,140 191,680 189,980
194,160 688.482 +2,600 +1,38%
26 nov 0,000 192,260 189,000
192,350 516.754 +0,580 +0,30%
27 nov 192,290 190,400 189,050
193,125 331.736 -1,860 -0,97%
29 nov 192,000 188,200 187,310
192,060 309.723 -2,200 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront