Generac Holdings

NYS:GNRC.N, US3687361044
+ Generac Holdings op mijn watchlist
127,090 21:00
-4,000 (-3,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 158,200 158,170 156,640
161,760 914.030 -0,710 -0,45%
02 okt 157,120 161,960 156,080
162,120 736.653 +3,790 +2,40%
03 okt 0,000 158,020 157,545
161,829 754.602 -3,940 -2,43%
04 okt 161,190 160,180 157,300
161,190 534.897 +2,160 +1,37%
07 okt 163,750 173,820 163,570
175,690 2.476.892 +13,640 +8,52%
08 okt 0,000 171,100 169,110
172,810 1.255.222 -2,720 -1,56%
09 okt 175,860 172,290 168,640
175,860 1.227.116 +1,190 +0,70%
10 okt 165,470 166,320 164,550
170,815 1.297.955 -5,970 -3,47%
11 okt 166,000 173,590 164,898
173,900 1.196.125 +7,270 +4,37%
14 okt 173,330 173,710 170,440
174,380 671.066 +0,120 +0,07%
15 okt 173,210 170,220 169,890
173,210 576.524 -3,490 -2,01%
16 okt 173,110 174,210 171,000
175,600 800.280 +3,990 +2,34%
17 okt 0,000 168,460 167,620
176,000 784.536 -5,750 -3,30%
18 okt 169,630 167,280 165,780
169,630 564.133 -1,180 -0,70%
21 okt 167,430 166,650 164,630
168,570 588.733 -0,630 -0,38%
22 okt 0,000 167,440 165,290
0,000 729.603 +0,790 +0,47%
23 okt 0,000 166,180 164,180
167,640 617.947 -1,260 -0,75%
24 okt 166,960 166,050 163,500
166,960 409.144 -0,130 -0,08%
25 okt 167,270 164,400 164,100
167,270 515.445 -1,650 -0,99%
28 okt 164,400 165,650 164,400
166,660 499.152 +1,250 +0,76%
29 okt 164,000 165,600 162,200
165,900 600.882 -0,050 -0,03%
30 okt 164,150 165,150 163,274
166,340 1.069.606 -0,450 -0,27%
31 okt 160,500 165,550 157,010
169,740 1.550.001 +0,400 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront