Sensata Technologies Holding plc

NYS:ST.N, GB00BFMBMT84
27,180 21:00
+0,720 (+2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,970 27,320 27,210
29,305 1.587.094 -1,530 -5,30%
04 mrt 26,830 26,530 26,010
27,070 2.983.964 -0,790 -2,89%
05 mrt 26,890 27,100 26,700
27,480 1.803.056 +0,570 +2,15%
06 mrt 26,820 27,840 26,700
27,940 1.978.793 +0,740 +2,73%
07 mrt 27,630 28,720 27,630
28,830 2.635.830 +0,880 +3,16%
10 mrt 28,230 28,130 27,930
29,245 2.517.195 -0,590 -2,05%
11 mrt 0,000 27,590 26,970
0,000 1.810.620 -0,540 -1,92%
12 mrt 27,660 26,780 26,640
27,660 1.479.926 -0,810 -2,94%
13 mrt 26,600 26,460 26,380
27,175 1.256.829 -0,320 -1,19%
14 mrt 26,690 27,180 26,665
27,300 1.627.045 +0,720 +2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront