Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
7,700 18:16
-0,220 (-2,78%)

Detail

Vertraagd 4 apr 2025 18:16
Koers 7,700
Verschil -0,220 (-2,78%)
Hoog 7,829
Laag 7,505
Volume 362.376
Volume gemiddeld 646.404
Volume gisteren 875.523
Vertraagd 4 apr 2025 18:16
Bied 7,700 (600)
Laat 7,710 (1.100)
Open 7,690
Close 7,920
52 weeks hoog 11,880
52 weeks laag 8,015

Historische koersen

De koers van donderdag 3 april 2025
Open 8,440
Close 7,920
Verschil -0,690
% -8,01%
Laag 7,900
Hoog 8,500
Volume 875.513

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront