Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
14,100 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,190 14,140 14,070
14,190 51.144 +0,010 +0,07%
04 mrt 14,060 14,130 14,030
14,130 127.370 -0,010 -0,07%
05 mrt 14,095 14,130 14,080
14,160 69.124 0,000 0,00%
06 mrt 14,110 14,100 14,050
14,150 48.841 -0,030 -0,21%
07 mrt 14,140 14,150 14,100
14,162 20.811 +0,050 +0,35%
10 mrt 14,104 14,100 14,070
14,140 60.407 -0,050 -0,35%
11 mrt 14,120 14,100 14,030
14,120 73.718 0,000 0,00%
12 mrt 14,140 14,100 14,050
14,170 38.746 0,000 0,00%
13 mrt 14,155 14,100 14,071
14,155 21.032 0,000 0,00%
14 mrt 14,125 14,126 14,100
14,200 21.261 +0,026 +0,18%
17 mrt 14,170 14,150 14,070
14,180 45.307 +0,024 +0,17%
18 mrt 14,120 14,100 14,080
14,135 53.922 -0,050 -0,35%
19 mrt 14,090 14,100 14,090
14,130 26.639 0,000 0,00%
20 mrt 14,130 14,100 14,090
14,136 21.735 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront