Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
14,530 22:00
-0,037 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,550 14,630 14,540
14,640 35.359 +0,030 +0,21%
04 feb 14,620 14,640 14,590
14,680 26.272 +0,010 +0,07%
05 feb 14,650 14,620 14,600
14,670 32.891 -0,020 -0,14%
06 feb 0,000 14,570 14,540
14,670 42.414 -0,050 -0,34%
07 feb 14,590 14,567 14,500
14,590 16.915 -0,003 -0,02%
10 feb 0,000 14,530 14,500
0,000 22.536 -0,037 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront