Hudson Pacific Properties

NYS:HPP.N, US4440971095
+ Hudson Pacific Properties op mijn watchlist
2,650 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,850 3,790 3,710
3,865 2.502.295 -0,060 -1,56%
03 dec 0,000 3,700 3,610
0,000 2.073.628 -0,090 -2,37%
04 dec 3,720 3,810 3,671
3,840 1.762.930 +0,110 +2,97%
05 dec 0,000 3,560 3,465
3,750 3.896.958 -0,250 -6,56%
06 dec 3,655 3,560 3,380
3,655 3.223.800 0,000 0,00%
09 dec 0,000 3,520 3,400
3,825 7.887.200 -0,040 -1,12%
10 dec 3,502 3,410 3,390
3,700 3.624.264 -0,110 -3,13%
11 dec 3,420 3,150 3,110
3,420 5.594.804 -0,260 -7,62%
12 dec 3,175 3,300 3,070
3,320 5.424.112 +0,150 +4,76%
13 dec 3,328 3,290 3,100
3,328 3.225.663 -0,010 -0,30%
16 dec 0,000 3,180 3,100
3,275 4.708.186 -0,110 -3,34%
17 dec 3,130 3,130 3,090
3,205 5.286.987 -0,050 -1,57%
18 dec 0,000 2,600 2,510
3,210 11.025.371 -0,530 -16,93%
19 dec 2,675 2,610 2,390
2,690 9.947.312 +0,010 +0,38%
20 dec 0,000 2,930 2,570
3,060 42.335.593 +0,320 +12,26%
23 dec 0,000 2,870 2,650
2,965 7.289.809 -0,060 -2,05%
24 dec 2,845 3,040 2,820
3,050 2.239.503 +0,170 +5,92%
26 dec 2,995 3,030 2,940
3,085 3.303.616 -0,010 -0,33%
27 dec 0,000 2,970 2,940
3,085 2.788.519 -0,060 -1,98%
30 dec 2,940 2,890 2,815
2,940 2.405.016 -0,080 -2,69%
31 dec 2,960 3,030 2,830
3,040 5.393.284 +0,140 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront