Hudson Pacific Properties

NYS:HPP.N, US4440971095
+ Hudson Pacific Properties op mijn watchlist
2,920 21:00
-0,080 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,300 3,100 3,050
3,360 3.936.902 -0,180 -5,49%
04 mrt 3,070 3,100 2,985
3,160 2.018.060 0,000 0,00%
05 mrt 3,085 3,200 3,050
3,210 3.007.738 +0,100 +3,23%
06 mrt 3,112 3,020 2,971
3,170 2.192.025 -0,180 -5,63%
07 mrt 3,020 3,150 3,000
3,230 3.474.546 +0,130 +4,30%
10 mrt 3,200 2,860 2,840
3,210 2.886.346 -0,290 -9,21%
11 mrt 2,840 2,710 2,680
2,870 3.734.774 -0,150 -5,24%
12 mrt 2,750 2,720 2,680
2,770 2.341.248 +0,010 +0,37%
13 mrt 2,765 2,650 2,620
2,775 1.749.738 -0,070 -2,57%
14 mrt 2,680 2,750 2,650
2,830 3.024.129 +0,100 +3,77%
17 mrt 2,750 3,030 2,750
3,055 2.760.682 +0,280 +10,18%
18 mrt 2,990 2,970 2,930
3,060 1.995.402 -0,060 -1,98%
19 mrt 2,960 2,940 2,880
3,040 2.195.594 -0,030 -1,01%
20 mrt 2,890 3,000 2,890
3,035 2.514.115 +0,060 +2,04%
21 mrt 2,930 2,920 2,830
2,930 5.335.473 -0,080 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront