Hudson Pacific Properties

NYS:HPP.N, US4440971095
+ Hudson Pacific Properties op mijn watchlist
2,905 19:00
-0,035 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,040 2,935
3,140 2.122.804 -0,090 -2,88%
04 feb 0,000 3,200 0,000
3,210 2.685.904 +0,160 +5,26%
05 feb 3,265 3,150 3,120
3,265 1.360.318 -0,050 -1,56%
06 feb 3,160 3,180 3,120
3,230 2.042.136 +0,030 +0,95%
07 feb 3,208 3,210 3,078
3,250 2.179.298 +0,030 +0,94%
10 feb 0,000 3,110 3,100
3,280 1.917.493 -0,100 -3,12%
11 feb 0,000 3,070 2,980
3,105 1.990.540 -0,040 -1,29%
12 feb 0,000 2,890 2,880
3,030 2.253.394 -0,180 -5,86%
13 feb 0,000 2,850 2,830
2,936 2.957.548 -0,040 -1,38%
14 feb 0,000 2,790 2,750
2,935 2.020.083 -0,060 -2,11%
18 feb 2,810 2,930 2,780
2,950 2.826.995 +0,140 +5,02%
19 feb 2,950 3,090 2,920
3,110 3.573.323 +0,160 +5,46%
20 feb 0,000 3,110 0,000
3,250 3.410.955 +0,020 +0,65%
21 feb 3,140 3,000 2,850
3,155 3.386.495 -0,110 -3,54%
24 feb 2,975 3,030 2,930
3,090 2.397.460 +0,030 +1,00%
25 feb 3,031 3,060 2,990
3,140 2.253.670 +0,030 +0,99%
26 feb 3,110 3,080 3,005
3,160 2.658.618 +0,020 +0,65%
27 feb 3,070 3,290 3,030
3,340 3.067.681 +0,210 +6,82%
28 feb 3,260 3,280 3,190
3,320 3.586.086 -0,010 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront