Hudson Pacific Properties

NYS:HPP.N, US4440971095
+ Hudson Pacific Properties op mijn watchlist
2,970 21:00
-0,040 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,860 2,845
3,050 2.859.511 -0,170 -5,61%
03 jan 2,865 2,900 2,840
2,920 2.087.930 +0,040 +1,40%
06 jan 2,920 2,810 2,790
2,970 2.163.078 -0,090 -3,10%
07 jan 2,820 2,750 2,700
2,850 3.574.303 -0,060 -2,14%
08 jan 0,000 2,720 0,000
2,780 1.944.610 -0,030 -1,09%
10 jan 0,000 2,610 2,530
2,650 5.067.948 -0,110 -4,04%
13 jan 0,000 2,510 2,420
0,000 4.599.951 -0,100 -3,83%
14 jan 2,550 2,770 2,470
2,780 3.220.243 +0,260 +10,36%
15 jan 0,000 2,980 2,855
3,030 3.622.302 +0,210 +7,58%
16 jan 3,020 2,925 2,840
3,020 3.550.276 -0,055 -1,85%
17 jan 0,000 3,140 2,945
3,180 2.923.039 +0,215 +7,35%
21 jan 3,185 3,170 3,095
3,380 2.317.492 +0,030 +0,96%
22 jan 3,150 3,140 2,970
3,170 2.898.225 -0,030 -0,95%
23 jan 0,000 3,160 2,990
3,170 2.448.303 +0,020 +0,64%
24 jan 0,000 3,160 3,090
3,320 3.095.976 0,000 0,00%
27 jan 3,110 3,300 3,110
3,359 2.288.734 +0,140 +4,43%
28 jan 0,000 3,100 3,050
0,000 2.616.796 -0,200 -6,06%
29 jan 3,090 2,870 2,850
3,105 1.738.299 -0,230 -7,42%
30 jan 2,930 3,100 2,930
3,230 5.135.420 +0,230 +8,01%
31 jan 0,000 3,130 3,040
3,160 2.273.851 +0,030 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront