Green Dot Corp

NYS:GDOT.N, US39304D1028
6,340 21:00
-0,370 (-5,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,450 6,710 6,650
7,520 1.339.730 -0,940 -12,29%
04 mrt 6,550 6,830 6,417
6,920 834.790 +0,120 +1,79%
05 mrt 6,836 7,100 6,825
7,200 726.960 +0,270 +3,95%
06 mrt 7,045 7,370 6,960
7,370 738.690 +0,270 +3,80%
07 mrt 7,280 7,460 7,180
7,620 954.753 +0,090 +1,22%
10 mrt 7,630 7,170 6,860
7,680 2.175.210 -0,290 -3,89%
11 mrt 7,170 6,710 6,640
7,170 1.892.299 -0,460 -6,42%
12 mrt 6,800 6,340 6,220
6,800 1.543.394 -0,370 -5,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront