BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
16,750 22:00
+0,020 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,480 16,460
16,600 163.621 -0,050 -0,30%
04 feb 16,399 16,490 16,399
16,530 154.085 +0,010 +0,06%
05 feb 16,591 16,760 16,530
16,820 181.416 +0,270 +1,64%
06 feb 16,830 16,820 16,764
16,866 146.137 +0,060 +0,36%
07 feb 0,000 16,730 16,593
0,000 60.226 -0,090 -0,54%
10 feb 0,000 16,750 16,692
16,807 116.315 +0,020 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront