Cencora

NYS:COR.N, US03073E1055
246,380 22:00
-1,500 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 254,430 252,920
255,940 1.213.297 +0,220 +0,09%
04 feb 252,580 251,570 251,230
254,750 1.859.866 -2,860 -1,12%
05 feb 256,060 253,280 248,655
262,000 2.786.843 +1,710 +0,68%
06 feb 251,330 246,130 245,980
251,330 1.601.205 -7,150 -2,82%
07 feb 246,030 247,880 244,750
249,470 3.815.503 +1,750 +0,71%
10 feb 0,000 246,380 246,040
248,710 1.504.619 -1,500 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront