Cencora

NYS:COR.N, US03073E1055
+ Cencora op mijn watchlist
252,440 18:43
+0,870 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 225,700 224,740 223,920
226,770 736.708 +0,060 +0,03%
03 jan 225,760 229,200 225,750
232,250 1.718.597 +4,460 +1,98%
06 jan 228,960 228,880 227,950
231,360 1.003.321 -0,320 -0,14%
07 jan 0,000 234,240 0,000
235,110 1.730.836 +5,360 +2,34%
08 jan 0,000 237,830 234,990
238,370 1.735.745 +3,590 +1,53%
10 jan 0,000 236,190 235,755
239,290 1.359.735 -1,640 -0,69%
13 jan 0,000 236,090 233,610
236,780 873.071 -0,100 -0,04%
14 jan 237,010 240,050 235,770
240,650 1.377.007 +3,960 +1,68%
15 jan 0,000 237,670 236,370
0,000 1.186.502 -2,380 -0,99%
16 jan 0,000 240,890 236,680
240,920 862.781 +3,220 +1,35%
17 jan 241,070 242,050 239,405
243,830 1.492.998 +1,160 +0,48%
21 jan 0,000 245,070 242,480
245,360 1.207.069 +3,020 +1,25%
22 jan 244,265 246,960 243,150
248,040 1.800.576 +1,890 +0,77%
23 jan 0,000 247,940 246,020
249,090 1.171.797 +0,980 +0,40%
24 jan 0,000 248,480 247,184
249,190 672.337 +0,540 +0,22%
27 jan 250,490 254,890 249,895
256,810 1.506.588 +6,410 +2,58%
28 jan 0,000 255,100 0,000
256,527 1.150.567 +0,210 +0,08%
29 jan 256,860 255,940 255,675
257,790 1.147.355 +0,840 +0,33%
30 jan 256,650 258,460 256,650
260,850 1.229.885 +2,520 +0,98%
31 jan 258,000 254,210 253,380
258,460 1.916.988 -4,250 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront