DAQO New Energy Corp

NYS:DQ.N, US23703Q2030
+ DAQO New Energy Corp op mijn watchlist
21,660 22:00
+1,940 (+9,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,240 0,000
20,529 644.331 +0,800 +4,12%
03 jan 0,000 20,850 0,000
21,380 1.269.565 +0,610 +3,01%
06 jan 0,000 20,940 20,830
21,990 947.618 +0,090 +0,43%
07 jan 20,850 21,920 20,640
21,990 845.874 +0,980 +4,68%
08 jan 0,000 20,470 20,250
21,355 604.351 -1,450 -6,61%
10 jan 19,770 19,200 19,070
19,770 648.962 -1,270 -6,20%
13 jan 0,000 19,130 18,520
19,250 581.679 -0,070 -0,36%
14 jan 19,600 18,890 18,680
19,780 399.699 -0,240 -1,25%
15 jan 19,300 19,260 19,160
19,770 447.625 +0,370 +1,96%
16 jan 19,490 18,880 18,830
19,680 473.397 -0,380 -1,97%
17 jan 0,000 19,070 18,810
19,625 758.443 +0,190 +1,01%
21 jan 0,000 18,190 17,220
0,000 1.008.802 -0,880 -4,61%
22 jan 0,000 17,490 16,750
17,974 1.337.856 -0,700 -3,85%
23 jan 0,000 17,610 16,656
17,680 654.379 +0,120 +0,69%
24 jan 0,000 18,110 17,600
18,250 698.896 +0,500 +2,84%
27 jan 0,000 17,620 17,490
18,090 355.667 -0,490 -2,71%
28 jan 17,730 17,800 17,280
17,860 437.772 +0,180 +1,02%
29 jan 0,000 17,870 17,860
18,540 460.846 +0,070 +0,39%
30 jan 0,000 18,300 17,530
18,395 322.539 +0,430 +2,41%
31 jan 0,000 17,910 17,850
18,430 502.872 -0,390 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront