DAQO New Energy Corp

NYS:DQ.N, US23703Q2030
21,660 22:00
+1,940 (+9,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,500 17,360
17,970 473.575 -0,410 -2,29%
04 feb 0,000 18,850 0,000
18,930 741.747 +1,350 +7,71%
05 feb 0,000 18,330 18,260
19,034 532.344 -0,520 -2,76%
06 feb 18,721 19,720 18,721
19,790 812.464 +1,390 +7,58%
07 feb 20,200 21,660 20,012
21,750 1.523.643 +1,940 +9,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront