LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
72,690 21:00
-0,970 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,570 73,410 73,360
77,749 3.375.613 -3,420 -4,45%
04 mrt 73,620 73,470 72,860
74,890 4.320.475 +0,060 +0,08%
05 mrt 74,420 76,210 74,375
76,630 3.080.226 +2,740 +3,73%
06 mrt 75,660 75,910 74,940
76,310 2.104.673 -0,300 -0,39%
07 mrt 75,450 77,500 75,180
77,725 3.223.132 +1,590 +2,09%
10 mrt 76,960 76,540 76,350
78,410 3.319.361 -0,960 -1,24%
11 mrt 0,000 73,960 73,140
77,000 3.878.008 -2,580 -3,37%
12 mrt 0,000 72,190 71,980
0,000 2.844.664 -1,770 -2,39%
13 mrt 72,010 72,610 71,810
73,904 2.513.163 +0,420 +0,58%
14 mrt 73,615 74,150 73,480
74,530 1.941.923 +1,540 +2,12%
17 mrt 74,050 75,150 74,050
75,560 2.365.219 +1,000 +1,35%
18 mrt 75,395 75,090 74,680
75,620 1.929.763 -0,060 -0,08%
19 mrt 75,010 73,660 73,351
75,350 2.543.068 -1,430 -1,90%
20 mrt 73,180 72,690 72,280
73,180 2.642.056 -0,970 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront