TAL Education Group

NYS:TAL.N, US8740801043
+ TAL Education Group op mijn watchlist
13,150 21:00
-0,820 (-5,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,850 12,440 12,340
12,970 5.179.881 -0,480 -3,72%
04 mrt 12,260 12,750 12,260
12,850 5.749.277 +0,310 +2,49%
05 mrt 12,895 13,760 12,870
13,800 7.654.846 +1,010 +7,92%
06 mrt 0,000 13,450 13,340
14,160 5.680.934 -0,310 -2,25%
07 mrt 13,660 13,480 13,330
14,040 6.244.636 +0,030 +0,22%
10 mrt 13,200 12,910 12,720
13,265 4.100.822 -0,570 -4,23%
11 mrt 0,000 13,090 12,940
13,470 5.504.308 +0,180 +1,39%
12 mrt 13,060 13,010 12,825
13,320 5.132.622 -0,080 -0,61%
13 mrt 12,855 12,800 12,620
12,920 6.515.931 -0,210 -1,61%
14 mrt 13,690 13,300 13,100
13,860 5.412.967 +0,500 +3,91%
17 mrt 13,435 14,320 13,350
14,445 8.655.519 +1,020 +7,67%
18 mrt 14,330 14,230 13,945
14,470 5.139.330 -0,090 -0,63%
19 mrt 14,355 14,410 13,865
14,660 5.059.643 +0,180 +1,26%
20 mrt 13,865 13,970 13,810
14,210 3.899.629 -0,440 -3,05%
21 mrt 13,470 13,150 12,900
13,490 4.675.146 -0,820 -5,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront