TAL Education Group

NYS:TAL.N, US8740801043
14,790 22:00
+0,330 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,875 12,420 11,830
12,490 5.810.993 +0,190 +1,55%
04 feb 0,000 12,460 12,310
12,600 7.042.227 +0,040 +0,32%
05 feb 0,000 12,260 12,165
12,650 7.495.175 -0,200 -1,61%
06 feb 12,510 12,770 12,390
12,780 6.953.677 +0,510 +4,16%
07 feb 0,000 13,180 0,000
13,385 9.858.757 +0,410 +3,21%
10 feb 0,000 13,620 13,460
13,970 11.827.538 +0,440 +3,34%
11 feb 13,400 14,000 13,320
14,290 8.306.728 +0,380 +2,79%
12 feb 0,000 14,465 13,850
14,860 12.537.347 +0,465 +3,32%
13 feb 13,880 14,790 13,870
14,885 10.563.366 +0,325 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront