Sumitomo Mitsui Financial Group

NYS:SMFG.N, US86562M2098
13,560 22:00
-1,460 (-9,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,090 15,080 14,960
15,230 1.512.078 -0,380 -2,46%
02 apr 14,750 15,020 14,690
15,030 1.806.743 -0,060 -0,40%
03 apr 13,670 13,560 13,550
13,875 2.505.732 -1,460 -9,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront