Vishay Precision Group

NYS:VPG.N, US92835K1034
23,600 22:00
-0,330 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,650 22,980 22,400
23,170 101.631 -0,320 -1,37%
04 feb 22,679 23,000 22,679
23,130 61.871 +0,020 +0,09%
05 feb 23,040 23,820 22,920
23,850 104.634 +0,820 +3,57%
06 feb 23,772 23,930 23,660
24,070 71.055 +0,110 +0,46%
07 feb 0,000 23,600 23,280
23,965 97.033 -0,330 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront