General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
47,900 21:00
-0,380 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,900 46,370
49,230 28.466.193 -1,560 -3,15%
04 feb 47,170 48,570 47,170
48,935 9.734.506 +0,670 +1,40%
05 feb 48,715 47,810 47,740
48,790 10.706.269 -0,760 -1,56%
06 feb 47,950 47,930 47,440
48,390 9.210.770 +0,120 +0,25%
07 feb 0,000 47,390 47,215
48,320 9.597.115 -0,540 -1,13%
10 feb 47,500 46,570 46,440
47,550 9.007.682 -0,820 -1,73%
11 feb 0,000 46,700 46,270
46,840 7.051.362 +0,130 +0,28%
12 feb 0,000 47,700 46,260
47,990 10.564.800 +1,000 +2,14%
13 feb 48,140 47,890 47,350
48,610 7.740.410 +0,190 +0,40%
14 feb 48,390 48,370 47,920
48,680 5.615.629 +0,480 +1,00%
18 feb 48,670 48,130 47,600
48,710 6.953.522 -0,240 -0,50%
19 feb 47,765 47,800 47,220
47,970 6.831.827 -0,330 -0,69%
20 feb 0,000 47,890 46,760
47,910 5.798.413 +0,090 +0,19%
21 feb 47,910 46,290 45,925
48,030 6.771.843 -1,600 -3,34%
24 feb 46,670 46,570 46,040
46,910 8.124.356 +0,280 +0,60%
25 feb 46,720 46,710 45,690
47,020 7.902.967 +0,140 +0,30%
26 feb 48,990 48,460 48,155
50,190 17.053.782 +1,750 +3,75%
27 feb 47,880 47,630 47,560
48,928 14.876.898 -0,830 -1,71%
28 feb 47,128 49,130 47,128
49,490 21.378.114 +1,500 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront