General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
47,900 21:00
-0,380 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 51,370 51,024
53,470 10.166.594 -1,900 -3,57%
03 jan 0,000 51,770 50,455
51,955 8.934.223 +0,400 +0,78%
06 jan 0,000 53,530 0,000
54,395 9.713.756 +1,760 +3,40%
07 jan 53,700 51,980 51,920
53,700 9.091.254 -1,550 -2,90%
08 jan 0,000 51,000 50,305
51,710 7.240.708 -0,980 -1,89%
10 jan 0,000 49,850 49,760
50,830 7.546.738 -1,150 -2,25%
13 jan 0,000 49,930 0,000
50,100 7.946.126 +0,080 +0,16%
14 jan 0,000 50,940 50,270
51,415 7.168.672 +1,010 +2,02%
15 jan 0,000 51,700 51,620
52,945 7.517.277 +0,760 +1,49%
16 jan 51,660 51,820 51,160
52,000 6.412.901 +0,120 +0,23%
17 jan 0,000 50,970 50,730
52,189 9.586.342 -0,850 -1,64%
21 jan 0,000 53,890 51,290
54,060 12.957.294 +2,920 +5,73%
22 jan 53,450 52,760 52,475
53,450 7.775.583 -1,130 -2,10%
23 jan 53,035 54,220 52,738
54,350 7.448.185 +1,460 +2,77%
24 jan 54,150 53,910 53,705
54,540 6.618.695 -0,310 -0,57%
27 jan 0,000 54,920 54,075
55,060 12.026.870 +1,010 +1,87%
28 jan 50,980 50,040 48,720
50,980 33.732.363 -4,880 -8,89%
29 jan 50,275 49,780 49,120
50,610 15.108.595 -0,260 -0,52%
30 jan 0,000 49,500 47,760
50,985 16.383.953 -0,280 -0,56%
31 jan 49,650 49,460 49,180
51,730 20.555.407 -0,040 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront