Cohen & Steers Select Preferred and Income Fund

NYS:PSF.N, US19248Y1073
+ Cohen & Steers Select Preferred and Income Fund op mijn watchlist
20,070 21:00
-0,040 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,350 0,000
20,350 21.206 +0,010 +0,05%
04 feb 0,000 20,380 20,300
20,450 26.183 +0,030 +0,15%
05 feb 0,000 20,440 20,355
20,480 26.435 +0,060 +0,29%
06 feb 20,428 20,360 20,280
20,436 31.860 -0,080 -0,39%
07 feb 20,420 20,360 20,335
20,450 25.668 0,000 0,00%
10 feb 20,400 20,400 20,360
20,450 22.970 +0,040 +0,20%
11 feb 0,000 20,300 20,224
20,320 31.185 -0,100 -0,49%
12 feb 0,000 20,180 20,060
0,000 20.886 -0,120 -0,59%
13 feb 20,280 20,280 20,230
20,310 29.434 +0,100 +0,50%
14 feb 20,320 20,350 20,310
20,370 23.720 +0,070 +0,35%
18 feb 20,450 20,360 20,299
20,450 26.431 +0,010 +0,05%
19 feb 20,300 20,360 20,287
20,360 25.285 0,000 0,00%
20 feb 20,390 20,310 20,280
20,420 14.312 -0,050 -0,25%
21 feb 20,376 20,310 20,280
20,450 14.850 0,000 0,00%
24 feb 20,270 20,230 20,230
20,320 23.687 -0,080 -0,39%
25 feb 20,290 20,300 20,250
20,330 15.316 +0,070 +0,35%
26 feb 20,360 20,220 20,200
20,360 53.185 -0,080 -0,39%
27 feb 20,290 20,230 20,188
20,290 38.899 +0,010 +0,05%
28 feb 20,265 20,340 20,260
20,380 23.834 +0,110 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront