Cohen & Steers Select Preferred and Income Fund

NYS:PSF.N, US19248Y1073
+ Cohen & Steers Select Preferred and Income Fund op mijn watchlist
20,070 21:00
-0,040 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,830 19,970 19,830
19,970 19.563 +0,200 +1,01%
03 jan 0,000 20,130 0,000
20,150 15.365 +0,160 +0,80%
06 jan 20,140 20,080 20,010
20,146 29.615 -0,050 -0,25%
07 jan 20,070 19,800 19,750
20,070 34.742 -0,280 -1,39%
08 jan 19,970 19,840 19,750
19,970 26.427 +0,040 +0,20%
10 jan 19,750 19,640 19,560
19,750 34.571 -0,200 -1,01%
13 jan 19,673 19,560 19,540
19,673 29.688 -0,080 -0,41%
14 jan 19,440 19,510 19,440
19,500 34.937 -0,050 -0,26%
15 jan 0,000 19,890 19,670
19,890 32.864 +0,380 +1,95%
16 jan 19,820 19,930 19,800
20,020 46.435 +0,040 +0,20%
17 jan 20,000 19,990 19,960
20,062 22.268 +0,060 +0,30%
21 jan 20,000 20,090 19,991
20,190 33.223 +0,100 +0,50%
22 jan 20,126 20,100 20,020
20,126 12.323 +0,010 +0,05%
23 jan 20,047 20,040 19,970
20,110 25.335 -0,060 -0,30%
24 jan 20,100 20,100 20,005
20,110 18.113 +0,060 +0,30%
27 jan 0,000 20,230 20,022
20,290 28.364 +0,130 +0,65%
28 jan 20,290 20,240 20,180
20,290 12.192 +0,010 +0,05%
29 jan 20,225 20,180 20,150
20,261 15.793 -0,060 -0,30%
30 jan 20,230 20,310 20,180
20,370 37.312 +0,130 +0,64%
31 jan 0,000 20,340 20,300
20,473 26.890 +0,030 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront