Cohen & Steers Select Preferred and Income Fund

NYS:PSF.N, US19248Y1073
+ Cohen & Steers Select Preferred and Income Fund op mijn watchlist
20,160 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,365 20,320 20,300
20,390 52.971 -0,060 -0,29%
03 dec 20,400 20,330 20,270
20,400 26.694 +0,010 +0,05%
04 dec 20,360 20,390 20,320
20,440 36.385 +0,060 +0,30%
05 dec 20,457 20,440 20,400
20,500 34.578 +0,050 +0,25%
06 dec 20,500 20,470 20,320
20,510 53.342 +0,030 +0,15%
09 dec 20,473 20,450 20,420
20,513 37.580 -0,020 -0,10%
10 dec 20,230 20,290 20,220
20,331 19.139 -0,160 -0,78%
11 dec 20,275 20,260 20,210
20,320 28.093 -0,030 -0,15%
12 dec 20,180 20,120 20,110
20,234 26.603 -0,140 -0,69%
13 dec 20,238 20,180 20,070
20,238 50.136 +0,060 +0,30%
16 dec 20,136 20,050 20,000
20,230 59.116 -0,130 -0,64%
17 dec 20,060 19,850 19,810
20,090 37.275 -0,200 -1,00%
18 dec 19,950 19,640 19,590
20,003 52.547 -0,210 -1,06%
19 dec 19,760 19,510 19,480
19,760 53.314 -0,130 -0,66%
20 dec 19,615 19,660 19,570
19,740 46.330 +0,150 +0,77%
23 dec 19,690 19,740 19,670
19,790 51.337 +0,080 +0,41%
24 dec 19,718 19,770 19,718
19,820 22.241 +0,030 +0,15%
26 dec 19,803 19,780 19,769
19,830 37.103 +0,010 +0,05%
27 dec 0,000 19,630 19,570
19,800 34.077 -0,150 -0,76%
30 dec 0,000 19,640 19,570
19,655 98.077 +0,010 +0,05%
31 dec 19,655 19,770 19,500
19,800 70.868 +0,130 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront