Cohen & Steers Select Preferred and Income Fund

NYS:PSF.N, US19248Y1073
+ Cohen & Steers Select Preferred and Income Fund op mijn watchlist
20,050 21:00
+0,010 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,550 20,510 20,490
20,620 24.961 0,000 0,00%
04 nov 20,550 20,450 20,410
20,550 26.202 -0,060 -0,29%
05 nov 20,460 20,540 20,400
20,540 32.428 +0,090 +0,44%
06 nov 20,480 20,450 20,450
20,540 30.870 -0,090 -0,44%
07 nov 20,480 20,630 20,450
20,660 42.617 +0,180 +0,88%
08 nov 20,450 20,950 20,720
20,950 48.588 +0,320 +1,55%
11 nov 0,000 20,890 20,780
0,000 48.409 -0,060 -0,29%
12 nov 20,775 20,430 20,430
20,775 30.313 -0,460 -2,20%
13 nov 20,460 20,290 20,240
20,585 49.304 -0,140 -0,69%
14 nov 20,350 20,210 20,150
20,350 26.770 -0,080 -0,39%
15 nov 20,210 20,150 20,030
20,250 25.245 -0,060 -0,30%
18 nov 20,262 20,280 20,150
20,290 35.150 +0,130 +0,65%
19 nov 20,262 20,330 20,150
20,330 23.622 +0,050 +0,25%
20 nov 20,243 20,280 20,240
20,335 32.954 -0,050 -0,25%
21 nov 20,330 20,290 20,280
20,360 40.296 +0,010 +0,05%
22 nov 20,331 20,290 20,280
20,365 24.761 0,000 0,00%
25 nov 0,000 20,340 0,000
20,566 41.012 +0,050 +0,25%
26 nov 20,361 20,230 20,220
20,390 29.076 -0,110 -0,54%
27 nov 20,280 20,320 20,210
20,320 32.326 +0,090 +0,44%
29 nov 20,380 20,380 20,290
20,400 32.250 +0,060 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront